GPC-Kent Commodities Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

   


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 02:00P Chart for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 02:00P Chart for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 02:00P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 02:00P Chart for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 02:00P Chart for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 02:00P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 02:00P Chart for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 02:00P Chart for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 02:00P Chart for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 02:00P Chart for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 02:00P Chart for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 02:00P Chart for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 02:00P Chart for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 02:00P Chart for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 02:00P Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Muscatine, IA
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Partly Cloudy Clear Clear Clear Thunder Storms
Weather Partly Cloudy Clear Clear Clear Thunder Storms
Temp
L/H (°F)
32/62 33/67 42/69 40/71 49/65
Feels
Like

L/H (°F)
37/62 29/67 38/69 36/71 45/65
Dew Point
(°F)
38 33 37 44 46
Humidity
(%)
52 42 43 55 61
Wind
Speed

(mph)
13 12 9 13 8
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.48
Evap
(in./day)
0.14 0.18 0.17 0.17 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN