Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 354'0 354'6 -2'2 357'0 08:41A Chart for @C4U
Dec 14 366'6 368'2 363'6 364'4 -2'4 367'0 08:41A Chart for @C4Z
Mar 15 379'2 381'0 376'2 376'6 -2'6 379'4 08:41A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1212'4 1213'0 -11'4 1224'4 08:41A Chart for @S4Q
Sep 14 1095'0 1098'2 1081'6 1083'6 -16'0 1099'6 08:41A Chart for @S4U
Nov 14 1077'2 1079'6 1065'2 1066'6 -15'2 1082'0 08:41A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 539'2 530'4 537'4 7'2 530'2 08:41A Chart for @W4U
Dec 14 550'2 558'4 550'2 556'4 6'2 550'2 08:41A Chart for @W4Z
Mar 15 572'2 578'2 572'2 577'0 4'6 572'2 08:41A Chart for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 117.325 118.825 117.250 118.600 0.575 118.025 08:40A Chart for @HE4Q
Oct 14 102.450 104.050 102.375 103.750 0.575 103.175 08:41A Chart for @HE4V
Dec 14 93.450 95.075 93.450 94.950 0.775 94.175 08:41A Chart for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 156.500 157.000 - 0.925 157.925 08:41A Chart for @LE4Q
Oct 14 156.800 157.250 155.575 156.375 - 0.950 157.325 08:41A Chart for @LE4V
Dec 14 157.275 157.550 156.375 156.900 - 1.200 158.100 08:41A Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Muscatine, IA
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Thunder Storms Clear Clear Thunder Storms Thunder Storms
Weather Thunder Storms Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
63/81 60/83 61/83 62/85 64/84
Feels
Like

L/H (°F)
63/82 60/83 61/83 62/86 64/86
Dew Point
(°F)
62 61 61 62 64
Humidity
(%)
59 57 55 58 61
Wind
Speed

(mph)
2 2 4 6 5
Precip
(%)
30 - - 62 30
Precip
Amt
(in.)
Rain
0.10
None None Rain
0.08
Rain
0.04
Evap
(in./day)
0.11 0.11 0.14 0.17 0.14
View complete Local Weather

Map

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN