Welcome to our Company
Introducing our "New"
Kent Commodities: GPC-KNG-Kent Grain Online Offer Center.
We trust you'll like the most recent and up to date information about
Kent Corporation Companies.


 
 

   


Member Login



This Day In History
April 21, 1944
NFL Chic Cardinals & Pitts Steelers merge (dissolves on Dec 3)

more info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 371'2 371'6 -6'2 378'0 09:25A Chart for @C5K
Jul 15 383'6 383'6 378'0 378'6 -6'0 384'6 09:25A Chart for @C5N
Sep 15 391'4 391'4 385'4 386'2 -5'6 392'0 09:25A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 968'6 971'6 -5'6 977'4 09:25A Chart for @S5K
Jul 15 978'0 979'4 970'2 973'2 -6'2 979'4 09:25A Chart for @S5N
Aug 15 975'6 976'0 967'2 970'0 -5'6 975'6 09:25A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'6 494'2 499'4 0'6 498'6 09:25A Chart for @W5K
Jul 15 498'2 499'2 493'6 498'4 0'2 498'2 09:25A Chart for @W5N
Sep 15 506'0 507'4 502'4 507'0 0'0 507'0 09:25A Chart for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 69.875 70.225 69.875 70.175 -0.100 70.275 09:25A Chart for @HE5K
Jun 15 75.150 75.925 75.100 75.800 0.275 75.525 09:25A Chart for @HE5M
Jul 15 76.650 77.475 76.600 77.400 0.450 76.950 09:25A Chart for @HE5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.100 155.900 155.100 155.500 0.150 155.350 09:25A Chart for @LE5J
Jun 15 145.700 146.425 145.675 145.950 0.075 145.875 09:25A Chart for @LE5M
Aug 15 144.150 144.825 144.100 144.350 0.125 144.225 09:25A Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Contact us for questions or concerns 800-472-8937
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN