Map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 12/19 Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 12/19 Chart for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 12/19 Chart for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 12/19 Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 12/19 Chart for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 12/19 Chart for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Muscatine, IA
Change Zip Code: 
Date Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Rain Rain Rain Rain/Snow Mix Mostly Cloudy
Weather Rain Rain Rain Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
35/42 35/42 37/45 30/37 27/38
Feels
Like

L/H (°F)
29/36 28/38 32/40 21/31 18/31
Dew Point
(°F)
35 36 36 28 26
Humidity
(%)
82 88 80 79 76
Wind
Speed

(mph)
11 10 7 14 8
Precip
(%)
20 80 58 21 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.28
Rain
0.08
S: <1/4
L: 0.04
None
Evap
(in./day)
0.03 0.02 0.03 0.04 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN