Map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 380'0 381'0 -2'6 381'2s 04:45P Chart for @C5H
May 15 392'0 394'2 388'2 389'4 -2'6 389'6s 02:30P Chart for @C5K
Jul 15 399'6 401'4 395'4 396'6 -3'0 397'0s 03:58P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 972'2 974'6 -9'6 973'6s 03:55P Chart for @S5H
May 15 989'6 992'4 979'0 982'0 -9'0 981'2s 01:30P Chart for @S5K
Jul 15 995'0 998'2 985'2 987'0 -9'0 987'0s 02:32P Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 524'2 517'4 519'0 -1'4 519'0s 03:42P Chart for @W5H
May 15 524'2 528'0 521'0 522'6 -1'2 523'0s 01:30P Chart for @W5K
Jul 15 529'2 533'4 525'6 528'0 -0'4 528'6s 03:55P Chart for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.400 72.200 69.000 69.100 -1.400 69.425s 04:01P Chart for @HE5G
Apr 15 73.200 74.225 71.200 71.250 -0.600 72.050s 04:01P Chart for @HE5J
May 15 78.975 80.050 77.200 77.200 -0.925 77.925s 04:01P Chart for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.100 152.825 150.050 152.225 3.000 152.825s 04:10P Chart for @LE5G
Apr 15 148.375 151.000 148.225 150.300 3.000 151.000s 04:00P Chart for @LE5J
Jun 15 142.725 145.000 142.550 143.925 2.025 144.700s 04:10P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Muscatine, IA
Change Zip Code: 
Date Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain/Snow Mix Partly Cloudy Snow
Weather Mostly Cloudy Mostly Cloudy Rain/Snow Mix Partly Cloudy Snow
Temp
L/H (°F)
28/37 24/44 27/42 17/33 16/38
Feels
Like

L/H (°F)
23/32 15/37 16/36 7/33 7/33
Dew Point
(°F)
25 28 27 14 21
Humidity
(%)
77 70 74 58 76
Wind
Speed

(mph)
3 13 19 3 6
Precip
(%)
- - 20 - 30
Precip
Amt
(in.)
None None S: <1/4
L: 0.02
None S: 1/4-1
L: 0.13
Evap
(in./day)
0.02 0.05 0.05 0.03 0.04
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN