Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 363'0 3'4 359'4 12:49P Chart for @C4U
Dec 14 367'0 373'0 366'0 369'4 2'0 367'4 12:49P Chart for @C4Z
Mar 15 380'0 385'4 379'0 382'0 1'4 380'4 12:49P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'2 16'4 1119'6 12:49P Chart for @S4U
Nov 14 1037'2 1047'0 1035'0 1042'4 4'4 1038'0 12:49P Chart for @S4X
Jan 15 1044'6 1054'6 1042'4 1049'6 4'0 1045'6 12:49P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'6 536'6 548'0 8'4 539'4 12:49P Chart for @W4U
Dec 14 550'0 558'0 547'0 557'4 7'4 550'0 12:49P Chart for @W4Z
Mar 15 568'6 575'2 566'6 574'0 5'2 568'6 12:49P Chart for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 92.300 95.050 90.450 94.050 1.550 92.500 12:49P Chart for @HE4V
Dec 14 86.150 88.450 84.275 87.875 1.450 86.425 12:49P Chart for @HE4Z
Feb 15 84.850 86.875 83.300 86.675 1.275 85.400 12:49P Chart for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.200 149.550 148.050 149.275 0.025 149.250 12:49P Chart for @LE4Q
Oct 14 145.350 146.150 144.450 145.525 0.125 145.400 12:49P Chart for @LE4V
Dec 14 148.400 148.900 147.500 148.500 0.050 148.450 12:49P Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Muscatine, IA
Change Zip Code: 
Date Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
68/89 72/90 72/91 71/90 71/87
Feels
Like

L/H (°F)
68/97 73/102 74/100 72/98 72/91
Dew Point
(°F)
74 74 73 70 68
Humidity
(%)
65 70 70 66 63
Wind
Speed

(mph)
9 7 7 9 7
Precip
(%)
23 80 76 - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.36
Rain
0.11
None None
Evap
(in./day)
0.17 0.14 0.15 0.18 0.16
View complete Local Weather

Map

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN