Map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'4 -0'4 356'0 11:30P Chart for @C4Z
Mar 15 369'2 370'4 368'2 369'0 -0'4 369'4 11:30P Chart for @C5H
May 15 378'4 378'6 377'2 378'0 -0'4 378'4 11:30P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 960'6 961'6 -2'4 964'2 11:30P Chart for @S4X
Jan 15 968'0 973'6 968'0 969'0 -2'6 971'6 11:30P Chart for @S5F
Mar 15 976'0 980'6 975'4 976'4 -2'4 979'0 11:30P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 520'2 1'0 519'2 11:31P Chart for @W4Z
Mar 15 533'4 536'0 532'6 534'0 1'0 533'0 11:31P Chart for @W5H
May 15 541'4 542'0 541'0 541'0 0'4 540'4 11:31P Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.300 -0.150 88.450 11:25P Chart for @HE4Z
Feb 15 86.050 86.375 86.000 86.375 0.300 86.075 11:25P Chart for @HE5G
Apr 15 87.275 87.325 87.250 87.250 87.250 11:29P Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 11:28P Chart for @LE4V
Dec 14 167.175 167.400 166.900 167.050 167.050 11:29P Chart for @LE4Z
Feb 15 166.000 166.275 165.775 166.225 0.175 166.050 11:29P Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Muscatine, IA
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Clear Rain Partly Cloudy Clear Partly Cloudy
Weather Clear Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
37/61 44/59 47/68 47/72 47/73
Feels
Like

L/H (°F)
36/61 40/59 47/68 47/72 44/73
Dew Point
(°F)
38 45 48 49 49
Humidity
(%)
62 80 72 65 64
Wind
Speed

(mph)
7 7 6 5 11
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.38
None None None
Evap
(in./day)
0.1 0.06 0.08 0.09 0.14
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN