Map


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 374'6 375'6 0'4 375'2 08:29A Chart for @C4Z
Mar 15 388'0 394'2 387'6 388'6 0'2 388'4 08:28A Chart for @C5H
May 15 397'0 402'4 396'2 397'2 0'2 397'0 08:15A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1034'4 1036'6 -6'2 1043'0 08:29A Chart for @S4X
Jan 15 1048'4 1059'2 1039'2 1042'0 -7'0 1049'0 08:29A Chart for @S5F
Mar 15 1056'0 1066'2 1045'6 1048'4 -7'4 1056'0 08:29A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 533'6 536'4 -1'6 538'2 08:29A Chart for @W4Z
Mar 15 553'6 558'0 546'0 549'0 -2'0 551'0 08:28A Chart for @W5H
May 15 557'6 565'0 554'0 556'6 -1'2 558'0 08:00A Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 88.700 88.700 0.100 88.600 08:29A Chart for @HE4Z
Feb 15 88.600 88.750 88.200 88.250 0.200 88.050 08:29A Chart for @HE5G
Apr 15 89.125 89.475 89.000 89.000 -0.100 89.100 08:29A Chart for @HE5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.400 169.100 169.250 0.250 169.000 08:22A Chart for @LE4V
Dec 14 166.925 167.125 166.675 167.000 0.250 166.750 08:29A Chart for @LE4Z
Feb 15 167.150 167.475 167.075 167.375 167.375 08:29A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Muscatine, IA
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Rain Rain Clear Partly Cloudy Thunder Storms
Weather Rain Rain Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
32/58 32/44 23/46 29/54 40/61
Feels
Like

L/H (°F)
34/58 22/37 17/43 22/54 34/61
Dew Point
(°F)
34 27 21 28 39
Humidity
(%)
62 47 52 51 64
Wind
Speed

(mph)
4 15 5 13 12
Precip
(%)
23 20 - - 62
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
None None Rain
0.22
Evap
(in./day)
0.06 0.1 0.06 0.11 0.11
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN