Map


   


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'0 382'6 383'6 -0'6 384'4 06:29A Chart for @C5H
May 15 392'2 394'4 391'4 392'4 -0'6 393'2 06:29A Chart for @C5K
Jul 15 400'0 402'4 399'6 401'0 -0'2 401'2 06:29A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1028'4 1033'0 2'2 1030'6 06:28A Chart for @S5H
May 15 1030'0 1039'0 1029'2 1034'4 2'6 1031'6 06:28A Chart for @S5K
Jul 15 1033'0 1042'6 1033'0 1038'0 3'2 1034'6 06:28A Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 517'2 519'6 2'2 517'4 06:28A Chart for @W5H
May 15 513'4 518'6 511'6 513'6 0'6 513'0 06:29A Chart for @W5K
Jul 15 516'4 522'2 516'4 518'2 1'4 516'6 06:28A Chart for @W5N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 06:13A Chart for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 03/01 Chart for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 06:14A Chart for @HE5M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 06:12A Chart for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 06:00A Chart for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 03/01 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Muscatine, IA
Change Zip Code: 
Date Mon
3/2
Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Weather
Condition
Mostly Cloudy Freezing Rain Partly Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Freezing Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
13/30 23/38 3/20 -1/20 10/40
Feels
Like

L/H (°F)
13/27 9/30 -11/5 -14/13 -4/32
Dew Point
(°F)
14 24 3 -3 13
Humidity
(%)
67 81 58 52 58
Wind
Speed

(mph)
4 14 13 6 12
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.34
None None None
Evap
(in./day)
0.03 0.04 0.03 0.03 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN