Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'4 340'2 341'0 -0'6 341'6 02:28A Chart for @C4Z
Mar 15 353'4 353'4 352'6 353'4 -0'4 354'0 02:28A Chart for @C5H
May 15 361'6 362'0 361'2 361'6 -0'6 362'4 02:28A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 982'2 984'6 2'2 982'4 02:26A Chart for @S4X
Jan 15 990'0 994'4 990'0 992'6 2'0 990'6 02:25A Chart for @S5F
Mar 15 997'6 1002'2 997'6 1001'0 2'2 998'6 02:26A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'4 495'4 497'4 -1'6 499'2 02:29A Chart for @W4Z
Mar 15 513'0 515'4 512'6 514'2 -2'0 516'2 02:29A Chart for @W5H
May 15 525'0 526'2 523'6 525'2 -2'0 527'2 02:29A Chart for @W5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.200 104.750 103.325 103.675 - 1.425 105.100 02:25A Chart for @HE4V
Dec 14 93.000 93.475 92.325 92.725 -1.175 93.900 02:28A Chart for @HE4Z
Feb 15 90.150 90.200 89.850 89.900 -1.150 91.050 02:28A Chart for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 156.775 156.775 155.850 156.075 - 0.950 157.025 02:22A Chart for @LE4V
Dec 14 159.875 159.875 158.875 159.025 - 0.975 160.000 02:27A Chart for @LE4Z
Feb 15 160.150 160.150 159.500 159.750 - 0.875 160.625 02:29A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Muscatine, IA
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Clear Clear Thunder Storms Rain Clear
Weather Clear Clear Thunder Storms Rain Clear
Temp
L/H (°F)
49/74 51/76 64/83 57/77 53/71
Feels
Like

L/H (°F)
49/74 51/76 64/87 57/77 53/71
Dew Point
(°F)
51 55 65 59 53
Humidity
(%)
63 65 74 61 65
Wind
Speed

(mph)
6 10 12 7 6
Precip
(%)
- - 80 20 -
Precip
Amt
(in.)
None None Rain
0.16
Rain
0.01
None
Evap
(in./day)
0.11 0.14 0.15 0.13 0.1
View complete Local Weather

Map

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN