Saturday, January 28, 2012  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Futures Markets 
 Home
 Quotes Iframe
 Quotes Iframe 2
 Adv Futures iframe
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.850 124.400 124.700s 0.150
Apr 128.525 127.925 128.450s 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.800 86.100 86.675s 0.725
Apr 87.600 86.250 87.375s 0.575
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3230 3208 3222s - 14
May 3238 3232 3239s - 15
Jul 0 0 3264s - 14
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.700 153.650 154.600s 0.975
Apr 156.850 156.800 156.825s 0.900
May 157.675 157.625 157.650s 0.850

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


DTN Blogs & Forums

Kent Feeds, Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System


DTN Videos
 02:54
1/27/2012 Corn Rallies to New Highs Late
 01:29
1/27/2012 Grains Mixed
 02:48
1/27/2012 Warm, Dry Trend Ahead
 03:44
1/25/2012 Farmer Poll Results on Pricing Crop
 02:14
9/7/2011 Measuring Nitrogen in Corn

DTN Farm Business
Wednesday, January 25, 2012 2:05PM CST
Federal officials expressed concern about proposed legislation that would allow the Federal Energy Regulatory Commission to review the Keystone pipeline project.

Monday, January 23, 2012 3:39PM CST
Corn and soybean farmers like what they see in RMA's new Trend-Adjusted APH Yield Option. With one reform, it automatically lowers deductibles.


Local Conditions
Muscatine, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 81% Dew Pt: 28oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:19 Sunset: 5:15
As reported at MUSCATINE, IA at 12:00 AM
 
Local Radar
Muscatine, IA
Radar
 
Local Forecast
Muscatine, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 24°F
Precip: 20%
High: 32°F
Low: 26°F
Precip: 41%
High: 46°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Quotes
Name Exchg
CORN (C Mar 12) CBOT
641'6s 7'2 1:39P01/27/2012   1:39:00PM CST
CORN (C May 12) CBOT
647'4s 7'4 1:39P01/27/2012   1:39:00PM CST
CORN (C Jul 12) CBOT
651'0s 7'2 1:39P01/27/2012   1:39:00PM CST
SOYBEANS (S Mar 12) CBOT
1219'0s -3'6 1:43P01/27/2012   1:43:00PM CST
SOYBEANS (S May 12) CBOT
1228'4s -3'4 1:43P01/27/2012   1:43:00PM CST
SOYBEANS (S Jul 12) CBOT
1238'2s -3'4 1:43P01/27/2012   1:43:00PM CST
WHEAT (W Mar 12) CBOT
647'2s -6'2 1:44P01/27/2012   1:44:00PM CST
WHEAT (W May 12) CBOT
661'6s -5'0 1:44P01/27/2012   1:44:00PM CST
LIVE CATTLE (LC Feb 12) CME
124.700s 0.150 1:18P01/27/2012   1:18:00PM CST
LIVE CATTLE (LC Apr 12) CME
128.450s 0.400 1:18P01/27/2012   1:18:00PM CST
LEAN HOGS (LH Feb 12) CME
86.675s 0.725 1:18P01/27/2012   1:18:00PM CST
LEAN HOGS (LH Apr 12) CME
87.375s 0.575 1:18P01/27/2012   1:18:00PM CST
SOYBEAN MEAL (SM Mar 12) CBOT
3222s - 14 1:39P01/27/2012   1:39:00PM CST
SOYBEAN MEAL (SM May 12) CBOT
3239s - 15 1:39P01/27/2012   1:39:00PM CST
SOYBEAN MEAL (SM Jul 12) CBOT
3264s - 14 1:39P01/27/2012   1:39:00PM CST
FEEDER CATTLE (FC Mar 12) CME
154.600s 0.975 1:18P01/27/2012   1:18:00PM CST
FEEDER CATTLE (FC Apr 12) CME
156.825s 0.900 1:18P01/27/2012   1:18:00PM CST
FEEDER CATTLE (FC May 12) CME
157.650s 0.850 1:18P01/27/2012   1:18:00PM CST

 - Mouse over for last update

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN