Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 03:54P Chart for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 03:43P Chart for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 03:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 03:49P Chart for @S4Q
Sep 14 1085'0 1102'6 1084'4 1102'2 16'6 1101'6s 03:43P Chart for @S4U
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 03:30P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 531'0 520'2 529'6 6'2 530'6s 03:45P Chart for @W4U
Dec 14 548'4 555'0 544'2 553'4 5'6 554'4s 03:30P Chart for @W4Z
Mar 15 570'2 578'0 569'0 576'6 5'2 577'6s 03:48P Chart for @W5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 127.050 127.375 124.575 124.575 - 3.000 124.575s 04:25P Chart for @HE4Q
Oct 14 113.050 113.250 110.450 110.450 - 3.000 110.450s 04:09P Chart for @HE4V
Dec 14 104.275 104.325 101.500 101.500 - 3.000 101.500s 04:09P Chart for @HE4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 157.575 154.625 156.600 0.100 156.050s 04:00P Chart for @LE4Q
Oct 14 158.250 159.300 156.375 158.650 0.125 158.000s 04:00P Chart for @LE4V
Dec 14 158.025 159.225 156.475 157.900 - 0.200 157.725s 04:00P Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


5-day Forecast for Muscatine, IA
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
65/82 59/78 60/81 69/86 65/83
Feels
Like

L/H (°F)
65/81 59/78 60/84 69/91 65/83
Dew Point
(°F)
57 58 63 69 63
Humidity
(%)
44 57 72 71 54
Wind
Speed

(mph)
8 5 12 9 13
Precip
(%)
- - 80 20 -
Precip
Amt
(in.)
None None Rain
0.63
Rain
0.05
None
Evap
(in./day)
0.21 0.14 0.15 0.16 0.22
View complete Local Weather

Map

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN